동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/07/21 |
16,450 |
 100 |
+0.61% |
16,650 |
16,850 |
16,250 |
412,655 |
| 2005/07/20 |
16,350 |
100 |
-0.61% |
16,700 |
17,000 |
16,350 |
850,690 |
| 2005/07/19 |
16,450 |
150 |
+0.92% |
16,050 |
16,500 |
16,000 |
488,231 |
| 2005/07/18 |
16,300 |
100 |
-0.61% |
16,500 |
16,600 |
16,050 |
371,792 |
| 2005/07/15 |
16,400 |
400 |
-2.38% |
16,700 |
17,050 |
16,300 |
606,206 |
| 2005/07/14 |
16,800 |
100 |
-0.59% |
17,050 |
17,250 |
16,650 |
866,194 |
| 2005/07/13 |
16,900 |
350 |
+2.11% |
16,600 |
17,000 |
16,300 |
821,147 |
| 2005/07/12 |
16,550 |
550 |
+3.44% |
16,150 |
16,650 |
16,100 |
1,140,252 |
| 2005/07/11 |
16,000 |
300 |
+1.91% |
16,000 |
16,300 |
15,800 |
675,380 |
| 2005/07/08 |
15,700 |
600 |
-3.68% |
16,200 |
16,250 |
15,700 |
512,490 |