동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/08/25 |
17,350 |
 0 |
0.00% |
17,050 |
17,800 |
16,950 |
416,040 |
| 2005/08/24 |
17,350 |
 1,100 |
-5.96% |
18,250 |
18,250 |
17,250 |
879,170 |
| 2005/08/23 |
18,450 |
50 |
+0.27% |
18,500 |
18,650 |
18,100 |
496,621 |
| 2005/08/22 |
18,400 |
950 |
+5.44% |
17,350 |
18,450 |
17,350 |
567,300 |
| 2005/08/19 |
17,450 |
100 |
-0.57% |
17,300 |
17,700 |
17,000 |
520,218 |
| 2005/08/18 |
17,550 |
600 |
-3.31% |
18,450 |
18,450 |
17,550 |
502,252 |
| 2005/08/17 |
18,150 |
300 |
-1.63% |
17,900 |
18,200 |
17,550 |
884,657 |
| 2005/08/16 |
18,450 |
1,100 |
-5.63% |
19,400 |
19,500 |
18,450 |
753,547 |
| 2005/08/12 |
19,550 |
0 |
0.00% |
19,800 |
19,900 |
19,350 |
618,265 |
| 2005/08/11 |
19,550 |
150 |
+0.77% |
19,400 |
19,550 |
19,000 |
591,086 |