동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/08/19 |
17,450 |
100 |
-0.57% |
17,300 |
17,700 |
17,000 |
520,218 |
| 2005/08/18 |
17,550 |
600 |
-3.31% |
18,450 |
18,450 |
17,550 |
502,252 |
| 2005/08/17 |
18,150 |
300 |
-1.63% |
17,900 |
18,200 |
17,550 |
884,657 |
| 2005/08/16 |
18,450 |
1,100 |
-5.63% |
19,400 |
19,500 |
18,450 |
753,547 |
| 2005/08/12 |
19,550 |
 0 |
0.00% |
19,800 |
19,900 |
19,350 |
618,265 |
| 2005/08/11 |
19,550 |
 150 |
+0.77% |
19,400 |
19,550 |
19,000 |
591,086 |
| 2005/08/10 |
19,400 |
100 |
+0.52% |
19,600 |
19,800 |
18,700 |
933,641 |
| 2005/08/09 |
19,300 |
1,050 |
+5.75% |
18,700 |
19,400 |
18,450 |
906,807 |
| 2005/08/08 |
18,250 |
750 |
+4.29% |
17,200 |
18,500 |
17,200 |
630,715 |
| 2005/08/05 |
17,500 |
1,000 |
-5.41% |
18,200 |
18,350 |
17,400 |
679,990 |