동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/07/27 |
15,950 |
 0 |
0.00% |
16,100 |
16,150 |
15,850 |
459,634 |
| 2005/07/26 |
15,950 |
 700 |
-4.20% |
16,800 |
16,800 |
15,950 |
675,750 |
| 2005/07/25 |
16,650 |
100 |
-0.60% |
16,600 |
16,850 |
16,550 |
260,923 |
| 2005/07/22 |
16,750 |
300 |
+1.82% |
16,100 |
16,750 |
16,100 |
380,711 |
| 2005/07/21 |
16,450 |
100 |
+0.61% |
16,650 |
16,850 |
16,250 |
412,655 |
| 2005/07/20 |
16,350 |
100 |
-0.61% |
16,700 |
17,000 |
16,350 |
850,690 |
| 2005/07/19 |
16,450 |
150 |
+0.92% |
16,050 |
16,500 |
16,000 |
488,231 |
| 2005/07/18 |
16,300 |
100 |
-0.61% |
16,500 |
16,600 |
16,050 |
371,792 |
| 2005/07/15 |
16,400 |
400 |
-2.38% |
16,700 |
17,050 |
16,300 |
606,206 |
| 2005/07/14 |
16,800 |
100 |
-0.59% |
17,050 |
17,250 |
16,650 |
866,194 |