동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/03/04 |
22,800 |
 1,150 |
-4.80% |
24,000 |
24,100 |
22,750 |
819,993 |
| 2005/03/03 |
23,950 |
50 |
+0.21% |
23,600 |
24,700 |
23,450 |
638,480 |
| 2005/03/02 |
23,900 |
1,600 |
-6.27% |
25,400 |
25,500 |
23,450 |
1,164,893 |
| 2005/02/28 |
25,500 |
2,700 |
+11.84% |
23,100 |
25,500 |
22,950 |
1,044,442 |
| 2005/02/25 |
22,800 |
200 |
+0.88% |
23,100 |
24,050 |
22,550 |
1,218,975 |
| 2005/02/24 |
22,600 |
950 |
+4.39% |
21,850 |
22,900 |
21,700 |
1,221,143 |
| 2005/02/23 |
21,650 |
300 |
+1.41% |
20,900 |
21,800 |
20,850 |
726,247 |
| 2005/02/22 |
21,350 |
650 |
+3.14% |
21,300 |
21,800 |
21,200 |
1,534,714 |
| 2005/02/21 |
20,700 |
200 |
-0.96% |
20,600 |
21,050 |
20,400 |
744,737 |
| 2005/02/18 |
20,900 |
350 |
+1.70% |
20,400 |
20,900 |
20,250 |
553,502 |