동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/03/28 |
20,050 |
 550 |
+2.82% |
19,700 |
20,300 |
19,500 |
439,794 |
| 2005/03/25 |
19,500 |
500 |
+2.63% |
19,300 |
19,700 |
19,250 |
542,645 |
| 2005/03/24 |
19,000 |
1,050 |
-5.24% |
20,400 |
20,400 |
18,800 |
792,057 |
| 2005/03/23 |
20,050 |
50 |
+0.25% |
20,000 |
20,450 |
19,900 |
469,290 |
| 2005/03/22 |
20,000 |
400 |
-1.96% |
20,400 |
20,850 |
20,000 |
528,767 |
| 2005/03/21 |
20,400 |
400 |
+2.00% |
20,000 |
20,500 |
19,750 |
647,696 |
| 2005/03/18 |
20,000 |
550 |
-2.68% |
20,350 |
20,700 |
19,950 |
581,696 |
| 2005/03/17 |
20,550 |
950 |
-4.42% |
20,900 |
21,200 |
20,300 |
609,385 |
| 2005/03/16 |
21,500 |
350 |
+1.65% |
20,850 |
21,650 |
20,450 |
595,448 |
| 2005/03/15 |
21,150 |
1,000 |
-4.51% |
22,400 |
22,450 |
21,150 |
840,206 |