동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/03/14 |
22,150 |
250 |
-1.12% |
23,100 |
23,100 |
21,650 |
1,140,510 |
| 2005/03/11 |
22,400 |
 1,100 |
+5.16% |
21,900 |
23,000 |
21,850 |
1,279,900 |
| 2005/03/10 |
21,300 |
500 |
-2.29% |
21,400 |
22,550 |
21,300 |
737,324 |
| 2005/03/09 |
21,800 |
200 |
-0.91% |
22,100 |
22,100 |
20,750 |
925,375 |
| 2005/03/08 |
22,000 |
800 |
-3.51% |
23,000 |
23,400 |
21,650 |
569,208 |
| 2005/03/07 |
22,800 |
 0 |
0.00% |
22,850 |
23,600 |
22,600 |
585,617 |
| 2005/03/04 |
22,800 |
1,150 |
-4.80% |
24,000 |
24,100 |
22,750 |
819,993 |
| 2005/03/03 |
23,950 |
50 |
+0.21% |
23,600 |
24,700 |
23,450 |
638,480 |
| 2005/03/02 |
23,900 |
1,600 |
-6.27% |
25,400 |
25,500 |
23,450 |
1,164,893 |
| 2005/02/28 |
25,500 |
2,700 |
+11.84% |
23,100 |
25,500 |
22,950 |
1,044,442 |