동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/02/17 |
20,550 |
550 |
+2.75% |
20,150 |
20,600 |
20,100 |
685,848 |
| 2005/02/16 |
20,000 |
300 |
+1.52% |
20,150 |
20,450 |
19,850 |
969,121 |
| 2005/02/15 |
19,700 |
 300 |
-1.50% |
20,000 |
20,200 |
19,450 |
534,419 |
| 2005/02/14 |
20,000 |
600 |
-2.91% |
20,500 |
20,700 |
19,950 |
717,612 |
| 2005/02/11 |
20,600 |
600 |
+3.00% |
20,000 |
20,800 |
19,700 |
585,446 |
| 2005/02/10 |
20,000 |
 0 |
0.00% |
20,000 |
20,000 |
20,000 |
0 |
| 2005/02/09 |
20,000 |
0 |
0.00% |
20,000 |
20,000 |
20,000 |
0 |
| 2005/02/08 |
20,000 |
0 |
0.00% |
20,000 |
20,000 |
20,000 |
0 |
| 2005/02/07 |
20,000 |
150 |
+0.76% |
19,750 |
20,200 |
19,700 |
536,296 |
| 2005/02/04 |
19,850 |
300 |
+1.53% |
19,700 |
19,950 |
19,550 |
475,381 |