동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/03/13 |
19,199 |
 400 |
-2.04% |
18,800 |
19,399 |
18,800 |
18,204 |
| 1997/03/12 |
19,599 |
99 |
+0.51% |
19,500 |
19,599 |
18,800 |
14,824 |
| 1997/03/11 |
19,500 |
299 |
-1.51% |
19,799 |
19,799 |
18,600 |
23,647 |
| 1997/03/10 |
19,799 |
299 |
+1.53% |
19,599 |
19,799 |
18,600 |
43,083 |
| 1997/03/07 |
19,500 |
800 |
-3.94% |
20,699 |
20,699 |
19,500 |
15,110 |
| 1997/03/06 |
20,300 |
500 |
-2.40% |
20,800 |
20,899 |
19,799 |
37,731 |
| 1997/03/05 |
20,800 |
1,300 |
+6.67% |
19,599 |
21,000 |
19,599 |
73,266 |
| 1997/03/04 |
19,500 |
 0 |
0.00% |
19,599 |
19,799 |
19,199 |
30,283 |
| 1997/03/03 |
19,500 |
299 |
-1.51% |
19,799 |
19,999 |
19,500 |
21,583 |
| 1997/02/28 |
19,799 |
200 |
-1.00% |
19,999 |
20,400 |
19,000 |
35,543 |