동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/05/02 |
19,799 |
 0 |
0.00% |
19,999 |
20,100 |
19,799 |
19,201 |
| 1997/04/30 |
19,799 |
200 |
-1.00% |
19,999 |
19,999 |
19,799 |
19,399 |
| 1997/04/29 |
19,999 |
500 |
-2.44% |
20,100 |
20,400 |
19,999 |
7,568 |
| 1997/04/28 |
20,499 |
0 |
0.00% |
20,100 |
21,000 |
20,100 |
21,302 |
| 1997/04/25 |
20,499 |
 500 |
+2.50% |
19,599 |
20,499 |
19,599 |
34,618 |
| 1997/04/24 |
19,999 |
401 |
-1.97% |
20,100 |
20,400 |
19,700 |
35,589 |
| 1997/04/23 |
20,400 |
99 |
-0.48% |
20,699 |
20,699 |
19,999 |
43,238 |
| 1997/04/22 |
20,499 |
0 |
0.00% |
20,300 |
20,600 |
19,900 |
49,728 |
| 1997/04/21 |
20,499 |
101 |
-0.49% |
20,899 |
20,899 |
20,100 |
10,839 |
| 1997/04/18 |
20,600 |
0 |
0.00% |
19,999 |
20,600 |
19,999 |
13,295 |