동국홀딩스
체결시간 2025/12/29 13:42 기준
- 현재가
7,550- 전일대비
60- 등락률
- -0.79%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
20,769 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1996/10/21 |
17,100 |
400 |
-2.29% |
17,100 |
17,399 |
16,999 |
15,588 |
| 1996/10/18 |
17,500 |
500 |
-2.78% |
18,000 |
18,099 |
17,300 |
19,995 |
| 1996/10/17 |
18,000 |
 601 |
+3.45% |
18,099 |
18,400 |
18,000 |
83,401 |
| 1996/10/16 |
17,399 |
899 |
+5.45% |
16,700 |
17,399 |
16,600 |
20,950 |
| 1996/10/15 |
16,500 |
200 |
-1.20% |
16,800 |
16,999 |
16,500 |
17,358 |
| 1996/10/14 |
16,700 |
100 |
-0.60% |
16,800 |
16,999 |
16,700 |
10,735 |
| 1996/10/11 |
16,800 |
500 |
-2.89% |
17,399 |
17,399 |
16,700 |
3,041 |
| 1996/10/10 |
17,300 |
 0 |
0.00% |
17,300 |
17,300 |
16,999 |
19,261 |
| 1996/10/09 |
17,300 |
500 |
+2.98% |
17,399 |
17,399 |
17,200 |
28,248 |
| 1996/10/08 |
16,800 |
0 |
0.00% |
16,500 |
16,900 |
16,500 |
15,333 |