동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/02/16 |
15,550 |
550 |
+3.67% |
15,500 |
15,600 |
15,250 |
399,311 |
| 2022/02/15 |
15,000 |
 300 |
-1.96% |
15,350 |
15,500 |
14,850 |
538,535 |
| 2022/02/14 |
15,300 |
1,000 |
-6.13% |
16,050 |
16,050 |
15,300 |
634,011 |
| 2022/02/11 |
16,300 |
100 |
+0.62% |
16,150 |
16,800 |
15,800 |
683,876 |
| 2022/02/10 |
16,200 |
100 |
-0.61% |
16,650 |
16,650 |
16,000 |
635,102 |
| 2022/02/09 |
16,300 |
1,200 |
+7.95% |
15,300 |
16,300 |
15,300 |
1,031,257 |
| 2022/02/08 |
15,100 |
150 |
-0.98% |
15,450 |
15,750 |
15,000 |
470,559 |
| 2022/02/07 |
15,250 |
100 |
-0.65% |
15,400 |
15,400 |
14,700 |
353,175 |
| 2022/02/04 |
15,350 |
50 |
+0.33% |
15,250 |
15,450 |
15,000 |
368,766 |
| 2022/02/03 |
15,300 |
650 |
+4.44% |
15,100 |
15,500 |
14,850 |
552,611 |