동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/06/24 |
13,400 |
500 |
+3.88% |
12,900 |
13,450 |
12,800 |
513,961 |
| 2022/06/23 |
12,900 |
 450 |
-3.37% |
13,250 |
13,600 |
12,800 |
729,668 |
| 2022/06/22 |
13,350 |
750 |
-5.32% |
14,250 |
14,300 |
13,350 |
642,280 |
| 2022/06/21 |
14,100 |
50 |
+0.36% |
14,050 |
14,250 |
13,800 |
486,966 |
| 2022/06/20 |
14,050 |
1,000 |
-6.64% |
15,100 |
15,200 |
13,850 |
679,892 |
| 2022/06/17 |
15,050 |
150 |
-0.99% |
14,550 |
15,150 |
14,500 |
561,523 |
| 2022/06/16 |
15,200 |
50 |
-0.33% |
15,650 |
15,800 |
15,200 |
443,675 |
| 2022/06/15 |
15,250 |
650 |
-4.09% |
15,800 |
16,200 |
14,950 |
681,514 |
| 2022/06/14 |
15,900 |
150 |
-0.93% |
15,500 |
16,000 |
15,500 |
648,083 |
| 2022/06/13 |
16,050 |
1,150 |
-6.69% |
16,750 |
16,750 |
16,050 |
866,978 |