동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/03/03 |
17,050 |
550 |
+3.33% |
17,000 |
17,200 |
16,800 |
637,898 |
| 2022/03/02 |
16,500 |
 0 |
0.00% |
16,400 |
16,950 |
16,250 |
714,871 |
| 2022/02/28 |
16,500 |
800 |
+5.10% |
15,950 |
16,700 |
15,750 |
965,124 |
| 2022/02/25 |
15,700 |
200 |
+1.29% |
15,800 |
15,900 |
15,500 |
512,991 |
| 2022/02/24 |
15,500 |
 500 |
-3.12% |
15,700 |
15,950 |
15,400 |
667,468 |
| 2022/02/23 |
16,000 |
500 |
+3.23% |
15,750 |
16,300 |
15,550 |
761,051 |
| 2022/02/22 |
15,500 |
100 |
-0.64% |
15,200 |
15,850 |
15,200 |
518,179 |
| 2022/02/21 |
15,600 |
0 |
0.00% |
15,200 |
15,600 |
15,000 |
289,734 |
| 2022/02/18 |
15,600 |
100 |
+0.65% |
15,250 |
15,650 |
15,100 |
285,709 |
| 2022/02/17 |
15,500 |
50 |
-0.32% |
15,700 |
16,000 |
15,000 |
609,805 |