동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/11/29 |
20,199 |
100 |
-0.49% |
20,299 |
20,400 |
20,100 |
1,402 |
| 1990/11/28 |
20,299 |
 199 |
+0.99% |
20,100 |
20,400 |
20,100 |
2,270 |
| 1990/11/27 |
20,100 |
199 |
-0.98% |
20,299 |
20,500 |
20,100 |
2,652 |
| 1990/11/26 |
20,299 |
201 |
-0.98% |
20,000 |
20,299 |
20,000 |
2,311 |
| 1990/11/23 |
20,500 |
 0 |
0.00% |
20,199 |
20,500 |
20,100 |
1,352 |
| 1990/11/22 |
20,500 |
100 |
-0.49% |
20,199 |
20,600 |
20,199 |
1,777 |
| 1990/11/21 |
20,600 |
0 |
0.00% |
20,600 |
20,600 |
20,400 |
1,309 |
| 1990/11/20 |
20,600 |
0 |
0.00% |
20,400 |
20,600 |
20,400 |
976 |
| 1990/11/19 |
20,600 |
0 |
0.00% |
20,100 |
20,600 |
20,100 |
2,160 |
| 1990/11/16 |
20,600 |
299 |
-1.43% |
20,400 |
20,899 |
20,400 |
2,364 |