동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/07/26 |
20,000 |
100 |
+0.50% |
19,799 |
20,000 |
19,500 |
2,716 |
| 1991/07/25 |
19,900 |
 0 |
0.00% |
19,900 |
20,500 |
19,900 |
13,699 |
| 1991/07/24 |
19,900 |
 100 |
-0.50% |
20,000 |
20,000 |
19,600 |
15,106 |
| 1991/07/23 |
20,000 |
301 |
+1.53% |
19,699 |
20,000 |
19,099 |
5,043 |
| 1991/07/22 |
19,699 |
100 |
-0.51% |
20,100 |
20,299 |
19,699 |
4,174 |
| 1991/07/19 |
19,799 |
400 |
-1.98% |
19,199 |
20,000 |
19,199 |
3,071 |
| 1991/07/18 |
20,199 |
500 |
+2.54% |
19,299 |
20,299 |
19,299 |
9,408 |
| 1991/07/16 |
19,699 |
0 |
0.00% |
19,400 |
19,699 |
19,299 |
8,340 |
| 1991/07/15 |
19,699 |
699 |
+3.68% |
19,299 |
19,699 |
19,099 |
6,104 |
| 1991/07/12 |
19,000 |
199 |
-1.04% |
19,299 |
19,299 |
19,000 |
1,904 |