동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/10/18 |
22,000 |
500 |
-2.22% |
22,100 |
22,500 |
22,000 |
1,997 |
| 1990/10/17 |
22,500 |
299 |
-1.31% |
22,799 |
22,799 |
22,500 |
93 |
| 1990/10/16 |
22,799 |
200 |
-0.87% |
22,199 |
22,899 |
22,199 |
4,422 |
| 1990/10/15 |
22,999 |
 100 |
+0.44% |
22,600 |
22,999 |
22,600 |
2,848 |
| 1990/10/12 |
22,899 |
 0 |
0.00% |
22,500 |
22,899 |
22,500 |
3,384 |
| 1990/10/11 |
22,899 |
100 |
-0.43% |
22,799 |
22,999 |
22,199 |
5,809 |
| 1990/10/10 |
22,999 |
100 |
+0.44% |
22,999 |
22,999 |
22,700 |
6,004 |
| 1990/10/08 |
22,899 |
299 |
+1.32% |
22,899 |
22,899 |
22,799 |
8,700 |
| 1990/10/05 |
22,600 |
401 |
+1.81% |
22,399 |
22,600 |
22,399 |
781 |
| 1990/09/28 |
22,199 |
400 |
+1.83% |
21,899 |
22,199 |
21,899 |
3,920 |