동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/11/01 |
21,399 |
 0 |
0.00% |
21,399 |
21,799 |
21,000 |
15,226 |
| 1990/10/31 |
21,399 |
101 |
-0.47% |
21,000 |
21,399 |
20,899 |
3,588 |
| 1990/10/30 |
21,500 |
0 |
0.00% |
21,500 |
22,000 |
21,299 |
5,010 |
| 1990/10/29 |
21,500 |
799 |
-3.58% |
20,600 |
22,299 |
20,600 |
18,893 |
| 1990/10/26 |
22,299 |
1,000 |
-4.29% |
22,299 |
22,299 |
22,299 |
67 |
| 1990/10/25 |
23,299 |
1,000 |
-4.12% |
23,299 |
23,299 |
23,299 |
423 |
| 1990/10/24 |
24,299 |
 699 |
+2.96% |
24,200 |
24,599 |
23,999 |
70,429 |
| 1990/10/23 |
23,600 |
1,000 |
+4.42% |
22,799 |
23,600 |
22,799 |
8,472 |
| 1990/10/22 |
22,600 |
201 |
+0.90% |
22,199 |
22,600 |
22,199 |
6,430 |
| 1990/10/19 |
22,399 |
399 |
+1.81% |
22,000 |
22,999 |
21,899 |
11,381 |