동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/04/16 |
22,199 |
 501 |
-2.21% |
22,500 |
22,500 |
22,100 |
6,065 |
| 1990/04/13 |
22,700 |
99 |
-0.43% |
22,600 |
22,799 |
22,600 |
5,214 |
| 1990/04/12 |
22,799 |
301 |
-1.30% |
22,999 |
22,999 |
22,600 |
2,839 |
| 1990/04/11 |
23,100 |
101 |
+0.44% |
22,500 |
23,100 |
22,500 |
8,922 |
| 1990/04/10 |
22,999 |
201 |
-0.87% |
23,200 |
23,200 |
22,799 |
3,358 |
| 1990/04/09 |
23,200 |
100 |
+0.43% |
22,999 |
23,299 |
22,999 |
7,111 |
| 1990/04/06 |
23,100 |
600 |
-2.53% |
23,499 |
23,499 |
23,100 |
10,259 |
| 1990/04/04 |
23,700 |
201 |
+0.86% |
23,499 |
23,999 |
23,100 |
45,290 |
| 1990/04/03 |
23,499 |
500 |
+2.17% |
22,700 |
23,499 |
22,700 |
20,825 |
| 1990/04/02 |
22,999 |
200 |
+0.88% |
22,899 |
23,100 |
22,700 |
10,810 |