동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/03/30 |
22,799 |
500 |
+2.24% |
22,799 |
22,999 |
22,199 |
4,745 |
| 1990/03/29 |
22,299 |
 100 |
-0.45% |
22,299 |
22,500 |
22,199 |
2,967 |
| 1990/03/28 |
22,399 |
 0 |
0.00% |
22,399 |
22,399 |
22,299 |
6,354 |
| 1990/03/27 |
22,399 |
201 |
-0.89% |
22,500 |
22,600 |
22,399 |
4,066 |
| 1990/03/26 |
22,600 |
100 |
-0.44% |
22,399 |
22,600 |
22,399 |
2,218 |
| 1990/03/23 |
22,700 |
99 |
-0.43% |
22,600 |
22,700 |
22,399 |
2,075 |
| 1990/03/22 |
22,799 |
200 |
-0.87% |
22,999 |
22,999 |
22,799 |
3,894 |
| 1990/03/21 |
22,999 |
0 |
0.00% |
22,999 |
23,299 |
22,899 |
37,610 |
| 1990/03/20 |
22,999 |
200 |
+0.88% |
22,600 |
22,999 |
22,600 |
4,643 |
| 1990/03/19 |
22,799 |
100 |
-0.44% |
22,500 |
22,799 |
22,299 |
3,299 |