동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1989/11/22 |
22,199 |
99 |
+0.45% |
22,000 |
22,199 |
21,799 |
5,092 |
| 1989/11/21 |
22,100 |
 299 |
-1.33% |
22,000 |
22,100 |
21,799 |
3,214 |
| 1989/11/20 |
22,399 |
600 |
-2.61% |
22,500 |
22,500 |
22,000 |
3,266 |
| 1989/11/17 |
22,999 |
 0 |
0.00% |
23,100 |
23,200 |
22,500 |
4,733 |
| 1989/11/16 |
22,999 |
500 |
-2.13% |
23,299 |
23,499 |
22,999 |
4,541 |
| 1989/11/15 |
23,499 |
0 |
0.00% |
23,499 |
23,499 |
22,999 |
16,685 |
| 1989/11/14 |
23,499 |
300 |
-1.26% |
23,499 |
23,700 |
23,299 |
13,506 |
| 1989/11/13 |
23,799 |
100 |
-0.42% |
23,499 |
23,999 |
23,299 |
20,426 |
| 1989/11/10 |
23,899 |
1,000 |
+4.37% |
23,499 |
23,899 |
23,499 |
9,094 |
| 1989/11/09 |
22,899 |
1,000 |
+4.57% |
21,799 |
22,899 |
21,699 |
15,961 |