동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/03/16 |
22,899 |
199 |
+0.88% |
22,600 |
22,899 |
22,600 |
6,788 |
| 1990/03/15 |
22,700 |
200 |
+0.89% |
22,399 |
22,700 |
22,399 |
4,949 |
| 1990/03/14 |
22,500 |
101 |
+0.45% |
22,399 |
22,500 |
22,299 |
6,252 |
| 1990/03/13 |
22,399 |
 0 |
0.00% |
22,399 |
22,500 |
22,299 |
6,021 |
| 1990/03/12 |
22,399 |
 301 |
-1.33% |
22,500 |
22,600 |
22,399 |
3,673 |
| 1990/03/09 |
22,700 |
100 |
+0.44% |
22,500 |
22,700 |
22,399 |
3,002 |
| 1990/03/08 |
22,600 |
0 |
0.00% |
22,399 |
22,899 |
22,399 |
2,611 |
| 1990/03/07 |
22,600 |
399 |
-1.73% |
22,999 |
22,999 |
22,600 |
627 |
| 1990/03/06 |
22,999 |
0 |
0.00% |
22,999 |
23,100 |
22,999 |
7,333 |
| 1990/03/05 |
22,999 |
300 |
-1.29% |
22,999 |
23,200 |
22,899 |
3,171 |