동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/04/30 |
19,099 |
 1,501 |
-7.29% |
19,199 |
19,199 |
19,099 |
5,435 |
| 1990/04/27 |
20,600 |
600 |
+3.00% |
20,100 |
20,600 |
19,500 |
6,506 |
| 1990/04/26 |
20,000 |
799 |
-3.84% |
20,799 |
20,799 |
20,000 |
5,987 |
| 1990/04/25 |
20,799 |
201 |
-0.96% |
21,000 |
21,000 |
20,699 |
4,712 |
| 1990/04/24 |
21,000 |
201 |
+0.97% |
20,600 |
21,100 |
20,600 |
2,516 |
| 1990/04/23 |
20,799 |
 0 |
0.00% |
21,000 |
21,000 |
20,299 |
3,844 |
| 1990/04/20 |
20,799 |
301 |
-1.43% |
21,500 |
21,500 |
20,799 |
4,200 |
| 1990/04/19 |
21,100 |
1,000 |
-4.52% |
22,000 |
22,199 |
21,100 |
3,317 |
| 1990/04/18 |
22,100 |
400 |
-1.78% |
22,700 |
22,700 |
22,100 |
2,084 |
| 1990/04/17 |
22,500 |
301 |
+1.36% |
22,199 |
22,500 |
22,199 |
9,621 |