DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/11/18 7,320 downward 180 - 2.4% -1,639 10.67% 3,394,004
2025/11/17 7,500 downward 50 - 0.66% 281 10.68% 3,395,643
2025/11/14 7,550 downward 130 - 1.69% 2,727 10.68% 3,395,362
2025/11/13 7,680 steady 0 0% -3,131 10.67% 3,392,635
2025/11/12 7,680 upward 290 + 3.92% 33,830 10.68% 3,395,766
2025/11/11 7,390 downward 30 - 0.4% -8,067 10.57% 3,361,936
2025/11/10 7,420 upward 230 + 3.2% 42,958 10.60% 3,370,003
2025/11/07 7,190 downward 30 - 0.42% -12,912 10.46% 3,327,045
2025/11/06 7,220 upward 110 + 1.55% 7,506 10.50% 3,339,957
2025/11/05 7,110 downward 60 - 0.84% 8,736 10.48% 3,332,451