DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/11/04 7,170 downward 20 - 0.28% 7,554 10.45% 3,323,715
2025/11/03 7,190 downward 120 - 1.64% -2,920 10.43% 3,316,161
2025/10/31 7,310 downward 100 - 1.35% 2,100 10.44% 3,319,081
2025/10/30 7,410 downward 60 - 0.8% -82 10.43% 3,316,981
2025/10/29 7,470 upward 10 + 0.13% 3,733 10.43% 3,317,063
2025/10/28 7,460 upward 20 + 0.27% 9,928 10.42% 3,313,330
2025/10/27 7,440 steady 0 0% 8,705 10.39% 3,303,402
2025/10/24 7,440 upward 80 + 1.09% 1,856 10.36% 3,294,697
2025/10/23 7,360 downward 50 - 0.67% 1,118 10.35% 3,292,841
2025/10/22 7,410 upward 80 + 1.09% 23,874 10.35% 3,291,723