DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/12/16 7,580 downward 90 - 1.17% 3,953 10.96% 3,486,371
2025/12/15 7,670 downward 60 - 0.78% 2,253 10.95% 3,482,418
2025/12/12 7,730 upward 190 + 2.52% 24,209 10.94% 3,480,165
2025/12/11 7,540 upward 70 + 0.94% 8,201 10.87% 3,455,956
2025/12/10 7,470 downward 10 - 0.13% 2,357 10.84% 3,447,755
2025/12/09 7,480 downward 80 - 1.06% -717 10.83% 3,445,398
2025/12/08 7,560 downward 100 - 1.31% -11,609 10.84% 3,446,115
2025/12/05 7,660 upward 60 + 0.79% -675 10.87% 3,457,724
2025/12/04 7,600 upward 20 + 0.26% -1,866 10.88% 3,458,399
2025/12/03 7,580 upward 40 + 0.53% 3,766 10.88% 3,460,265