DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/12/02 7,540 upward 40 + 0.53% 1,430 10.87% 3,456,499
2025/12/01 7,500 upward 40 + 0.54% 38,554 10.86% 3,455,069
2025/11/28 7,460 upward 90 + 1.22% 7,018 10.74% 3,416,515
2025/11/27 7,370 upward 50 + 0.68% 3,285 10.72% 3,409,497
2025/11/26 7,320 downward 50 - 0.68% -8,535 10.71% 3,406,212
2025/11/25 7,370 steady 0 0% -1,318 10.74% 3,414,747
2025/11/24 7,370 downward 40 - 0.54% -1,793 10.74% 3,416,065
2025/11/21 7,410 downward 60 - 0.8% 4,102 10.75% 3,417,858
2025/11/20 7,470 upward 170 + 2.33% 8,547 10.73% 3,413,756
2025/11/19 7,300 downward 20 - 0.27% 11,205 10.71% 3,405,209