동국제강
체결시간 2025/07/17 15:30 기준
- 현재가
11,590- 전일대비
170- 등락률
- +1.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,450 |
11,780 |
11,130 |
399,473 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/02/05 |
12,310 |
240 |
+1.99% |
12,000 |
12,440 |
11,730 |
317,384 |
| 2024/02/02 |
12,070 |
30 |
+0.25% |
12,040 |
12,300 |
11,470 |
538,146 |
| 2024/02/01 |
12,040 |
610 |
+5.34% |
11,300 |
12,420 |
11,300 |
512,135 |
| 2024/01/31 |
11,430 |
 210 |
-1.80% |
11,640 |
11,840 |
11,290 |
187,811 |
| 2024/01/30 |
11,640 |
630 |
-5.13% |
12,250 |
12,290 |
11,640 |
260,367 |
| 2024/01/29 |
12,270 |
590 |
+5.05% |
11,680 |
12,420 |
11,560 |
397,208 |
| 2024/01/26 |
11,680 |
660 |
+5.99% |
11,020 |
11,970 |
10,880 |
582,784 |
| 2024/01/25 |
11,020 |
410 |
+3.86% |
10,600 |
11,100 |
10,440 |
193,869 |
| 2024/01/24 |
10,610 |
20 |
-0.19% |
10,660 |
10,670 |
10,450 |
82,470 |
| 2024/01/23 |
10,630 |
410 |
+4.01% |
10,220 |
10,640 |
10,160 |
119,581 |