동국제강
체결시간 2025/12/17 15:30 기준
- 현재가
8,650- 전일대비
120- 등락률
- +1.41%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,600 |
8,810 |
8,530 |
90,168 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/24 |
11,350 |
50 |
+0.44% |
11,300 |
11,490 |
11,150 |
145,122 |
| 2024/04/23 |
11,300 |
60 |
+0.53% |
11,230 |
11,430 |
11,210 |
84,125 |
| 2024/04/22 |
11,240 |
260 |
+2.37% |
11,020 |
11,280 |
10,960 |
122,749 |
| 2024/04/19 |
10,980 |
50 |
+0.46% |
10,930 |
11,050 |
10,720 |
209,504 |
| 2024/04/18 |
10,930 |
150 |
+1.39% |
10,930 |
11,500 |
10,870 |
524,735 |
| 2024/04/17 |
10,780 |
 410 |
-3.66% |
11,170 |
11,260 |
10,670 |
230,554 |
| 2024/04/16 |
11,190 |
380 |
-3.28% |
11,430 |
11,620 |
11,110 |
157,032 |
| 2024/04/15 |
11,570 |
360 |
+3.21% |
11,070 |
11,610 |
11,050 |
119,533 |
| 2024/04/12 |
11,210 |
40 |
-0.36% |
11,280 |
11,320 |
11,070 |
94,026 |
| 2024/04/11 |
11,250 |
150 |
+1.35% |
11,030 |
11,360 |
11,010 |
92,155 |