동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/02/22 |
12,780 |
 410 |
+3.31% |
12,440 |
12,900 |
12,250 |
192,588 |
| 2024/02/21 |
12,370 |
70 |
+0.57% |
12,300 |
12,500 |
12,110 |
124,017 |
| 2024/02/20 |
12,300 |
210 |
-1.68% |
12,590 |
12,590 |
12,260 |
127,815 |
| 2024/02/19 |
12,510 |
150 |
-1.18% |
12,710 |
13,180 |
12,460 |
308,681 |
| 2024/02/16 |
12,660 |
660 |
+5.50% |
12,030 |
12,700 |
12,000 |
228,170 |
| 2024/02/15 |
12,000 |
140 |
+1.18% |
11,940 |
12,130 |
11,900 |
160,442 |
| 2024/02/14 |
11,860 |
30 |
+0.25% |
11,740 |
11,990 |
11,740 |
165,999 |
| 2024/02/13 |
11,830 |
470 |
-3.82% |
12,230 |
12,480 |
11,800 |
408,523 |
| 2024/02/08 |
12,300 |
590 |
-4.58% |
12,890 |
12,890 |
12,270 |
324,580 |
| 2024/02/07 |
12,890 |
590 |
+4.80% |
12,320 |
12,980 |
12,300 |
555,911 |