동국제강
체결시간 2025/07/17 15:30 기준
- 현재가
11,590- 전일대비
170- 등락률
- +1.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,450 |
11,780 |
11,130 |
399,473 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/01/22 |
10,220 |
 280 |
-2.67% |
10,500 |
10,540 |
10,200 |
164,926 |
| 2024/01/19 |
10,500 |
 0 |
0.00% |
10,600 |
10,630 |
10,300 |
170,798 |
| 2024/01/18 |
10,500 |
220 |
-2.05% |
10,640 |
10,830 |
10,390 |
124,624 |
| 2024/01/17 |
10,720 |
150 |
-1.38% |
10,800 |
10,870 |
10,640 |
114,880 |
| 2024/01/16 |
10,870 |
180 |
-1.63% |
11,000 |
11,100 |
10,860 |
77,385 |
| 2024/01/15 |
11,050 |
50 |
-0.45% |
11,100 |
11,260 |
11,040 |
91,818 |
| 2024/01/12 |
11,100 |
0 |
0.00% |
11,200 |
11,210 |
11,040 |
126,997 |
| 2024/01/11 |
11,100 |
20 |
+0.18% |
11,100 |
11,180 |
10,930 |
195,237 |
| 2024/01/10 |
11,080 |
200 |
-1.77% |
11,280 |
11,320 |
11,050 |
130,124 |
| 2024/01/09 |
11,280 |
230 |
-2.00% |
11,610 |
11,640 |
11,110 |
298,346 |