동국제강
체결시간 2025/12/17 14:28 기준
- 현재가
8,590- 전일대비
60- 등락률
- +0.70%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,600 |
8,810 |
8,530 |
80,205 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/03/26 |
11,530 |
50 |
+0.44% |
11,480 |
11,680 |
11,480 |
98,157 |
| 2024/03/25 |
11,480 |
 100 |
-0.86% |
11,590 |
11,650 |
11,450 |
136,683 |
| 2024/03/22 |
11,580 |
120 |
+1.05% |
11,470 |
11,610 |
11,410 |
145,641 |
| 2024/03/21 |
11,460 |
90 |
+0.79% |
11,350 |
11,520 |
11,340 |
179,937 |
| 2024/03/20 |
11,370 |
70 |
+0.62% |
11,330 |
11,680 |
11,290 |
273,061 |
| 2024/03/19 |
11,300 |
60 |
-0.53% |
11,340 |
11,470 |
11,240 |
142,616 |
| 2024/03/18 |
11,360 |
 0 |
0.00% |
11,460 |
11,470 |
11,310 |
126,084 |
| 2024/03/15 |
11,360 |
70 |
-0.61% |
11,390 |
11,700 |
11,360 |
377,151 |
| 2024/03/14 |
11,430 |
50 |
-0.44% |
11,550 |
11,590 |
11,420 |
206,968 |
| 2024/03/13 |
11,480 |
150 |
-1.29% |
11,640 |
11,670 |
11,410 |
179,895 |