동국제강
체결시간 2025/12/17 14:31 기준
- 현재가
8,600- 전일대비
70- 등락률
- +0.82%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,600 |
8,810 |
8,530 |
80,562 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/09 |
11,100 |
40 |
+0.36% |
11,150 |
11,150 |
11,000 |
88,365 |
| 2024/04/08 |
11,060 |
 190 |
-1.69% |
11,250 |
11,250 |
11,050 |
89,119 |
| 2024/04/05 |
11,250 |
90 |
+0.81% |
11,090 |
11,290 |
11,050 |
85,049 |
| 2024/04/04 |
11,160 |
80 |
-0.71% |
11,260 |
11,330 |
11,120 |
116,759 |
| 2024/04/03 |
11,240 |
70 |
-0.62% |
11,250 |
11,380 |
11,100 |
112,139 |
| 2024/04/02 |
11,310 |
70 |
-0.62% |
11,350 |
11,590 |
11,250 |
107,645 |
| 2024/04/01 |
11,380 |
120 |
+1.07% |
11,240 |
11,420 |
11,190 |
129,620 |
| 2024/03/29 |
11,260 |
260 |
-2.26% |
11,520 |
11,560 |
11,240 |
154,707 |
| 2024/03/28 |
11,520 |
30 |
+0.26% |
11,490 |
11,560 |
11,440 |
102,834 |
| 2024/03/27 |
11,490 |
40 |
-0.35% |
11,570 |
11,570 |
11,400 |
82,074 |