일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/04/24	82,700	2,000	-2.36%	84,100	84,400	81,500	192,487
2026/04/23	84,700	900	-1.05%	86,700	86,800	83,400	196,096
2026/04/22	85,600	800	-0.93%	86,200	86,300	84,000	137,755
2026/04/21	86,400	2,400	+2.86%	84,500	86,800	84,300	235,987
2026/04/20	84,000	800	+0.96%	83,400	85,800	82,300	225,409
2026/04/17	83,200	2,100	-2.46%	86,500	86,500	82,400	251,575
2026/04/16	85,300	4,900	+6.09%	88,000	88,100	84,400	601,612
2026/04/15	80,400	1,200	+1.52%	81,200	81,600	79,500	149,391
2026/04/14	79,200	2,400	+3.12%	78,200	79,200	77,600	107,486
2026/04/13	76,800	2,000	-2.54%	77,200	77,200	75,700	162,240