일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/08/24	60,400	1,000	+1.68%	59,700	60,500	59,100	35,237
2026/08/21	59,400	2,000	-3.26%	60,400	60,700	57,600	75,081
2026/08/20	61,400	0	0.00%	61,500	62,100	61,100	67,032
2026/08/19	61,400	2,500	-3.91%	61,200	62,500	60,200	74,590
2026/08/18	63,900	3,900	-5.75%	68,600	68,800	62,900	98,572
2026/08/14	67,800	1,600	+2.42%	66,100	68,800	65,900	70,768
2026/08/13	66,200	1,200	+1.85%	66,000	67,700	65,200	73,079
2026/08/12	65,000	100	+0.15%	65,100	65,700	64,100	44,071
2026/08/11	64,900	100	+0.15%	64,400	66,100	64,100	50,661
2026/08/10	64,800	2,300	+3.68%	62,500	64,900	61,700	57,776