일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/08/07	62,500	300	-0.48%	62,200	62,900	60,900	51,185
2026/08/06	62,800	500	+0.80%	62,700	63,700	60,900	46,529
2026/08/05	62,300	2,100	+3.49%	60,800	62,800	60,700	54,436
2026/08/04	60,200	700	+1.18%	58,600	60,200	58,300	55,758
2026/08/03	59,500	1,300	+2.23%	56,500	60,500	56,400	87,350
2026/07/31	58,200	4,100	+7.58%	55,700	58,200	54,500	128,453
2026/07/30	54,100	1,900	+3.64%	50,100	56,700	50,100	164,774
2026/07/29	52,200	1,100	-2.06%	53,000	54,700	50,500	201,115
2026/07/28	53,300	2,700	-4.82%	54,400	54,900	52,100	136,810
2026/07/27	56,000	600	-1.06%	57,900	57,900	54,900	85,357