현대위아 (011210)
체결시간 2024/05/17 15:30 기준
- 현재가
56,600- 전일대비
400- 등락률
- -0.70%
- 시가(원)
- 56,800
- 고가(원)
- 57,200
- 저가(원)
- 56,300
- 거래량
- 51,088
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/04/30 |
58,100 |
500 |
-0.85% |
58,500 |
59,000 |
57,600 |
132,503 |
| 2024/04/29 |
58,600 |
 1,400 |
+2.45% |
57,200 |
58,900 |
56,900 |
126,223 |
| 2024/04/26 |
57,200 |
900 |
-1.55% |
58,200 |
58,500 |
56,900 |
80,371 |
| 2024/04/25 |
58,100 |
600 |
+1.04% |
57,000 |
58,600 |
56,900 |
108,120 |
| 2024/04/24 |
57,500 |
700 |
+1.23% |
57,400 |
57,700 |
55,400 |
87,378 |
| 2024/04/23 |
56,800 |
500 |
-0.87% |
57,300 |
57,500 |
56,400 |
53,072 |
| 2024/04/22 |
57,300 |
2,100 |
+3.80% |
55,700 |
57,500 |
55,700 |
83,639 |
| 2024/04/19 |
55,200 |
1,500 |
-2.65% |
56,100 |
56,300 |
54,500 |
109,122 |
| 2024/04/18 |
56,700 |
1,100 |
+1.98% |
55,700 |
56,700 |
55,500 |
77,736 |
| 2024/04/17 |
55,600 |
1,300 |
-2.28% |
56,900 |
57,400 |
55,600 |
97,244 |
