일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/10/08	50,800	1,200	-2.31%	51,900	52,000	50,800	60,179
2026/10/07	52,000	1,800	-3.35%	53,800	53,800	51,900	58,514
2026/10/06	53,800	600	+1.13%	53,500	54,300	53,300	52,842
2026/10/02	53,200	500	+0.95%	52,600	53,200	51,800	37,635
2026/10/01	52,700	600	+1.15%	52,800	53,600	52,100	62,013
2026/09/30	52,100	1,000	-1.88%	53,500	53,900	51,900	52,882
2026/09/29	53,100	900	-1.67%	53,600	53,900	52,500	29,914
2026/09/28	54,000	1,500	+2.86%	52,600	54,700	52,500	55,990
2026/09/23	52,500	900	-1.69%	53,800	53,900	52,100	51,271
2026/09/22	53,400	200	-0.37%	54,000	54,700	53,200	57,491