일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/03/27	81,700	700	+0.86%	79,300	81,900	78,200	87,075
2026/03/26	81,000	1,600	-1.94%	82,400	82,900	80,400	98,143
2026/03/25	82,600	400	+0.49%	83,400	84,600	81,700	102,755
2026/03/24	82,200	2,400	+3.01%	83,100	83,200	79,500	113,523
2026/03/23	79,800	5,100	-6.01%	81,700	81,700	79,400	116,888
2026/03/20	84,900	700	+0.83%	85,100	86,300	84,100	107,288
2026/03/19	84,200	3,400	-3.88%	85,000	85,700	84,000	90,249
2026/03/18	87,600	1,300	+1.51%	87,400	87,800	85,700	144,141
2026/03/17	86,300	5,100	+6.28%	84,000	89,000	83,700	193,955
2026/03/16	81,200	2,300	-2.75%	82,700	83,700	80,200	151,725