일자별 시세 - 현대위아

체결시간 2026/10/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2026/09/21	53,600	700	-1.29%	54,500	54,500	53,300	56,147
2026/09/18	54,300	600	-1.09%	55,600	55,800	54,200	96,288
2026/09/17	54,900	100	-0.18%	55,200	55,400	54,300	38,261
2026/09/16	55,000	900	-1.61%	56,000	56,200	54,500	50,135
2026/09/15	55,900	1,000	-1.76%	56,200	57,600	55,600	48,604
2026/09/14	56,900	500	-0.87%	56,400	57,500	55,800	48,525
2026/09/11	57,400	500	-0.86%	56,000	58,000	56,000	31,134
2026/09/10	57,900	800	+1.40%	56,200	57,900	55,800	110,493
2026/09/09	57,100	800	+1.42%	56,000	57,200	56,000	50,775
2026/09/08	56,300	2,200	-3.76%	58,900	59,100	56,300	77,158