현대위아 (011210)
체결시간 2024/05/17 15:30 기준
- 현재가
56,600- 전일대비
400- 등락률
- -0.70%
- 시가(원)
- 56,800
- 고가(원)
- 57,200
- 저가(원)
- 56,300
- 거래량
- 51,088
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/04/16 |
56,900 |
1,000 |
-1.73% |
57,400 |
57,700 |
56,200 |
75,789 |
| 2024/04/15 |
57,900 |
100 |
-0.17% |
57,300 |
58,300 |
56,600 |
70,400 |
| 2024/04/12 |
58,000 |
 400 |
+0.69% |
58,000 |
58,300 |
57,200 |
96,125 |
| 2024/04/11 |
57,600 |
900 |
+1.59% |
56,100 |
57,900 |
55,600 |
122,019 |
| 2024/04/09 |
56,700 |
500 |
+0.89% |
56,700 |
57,400 |
56,300 |
76,516 |
| 2024/04/08 |
56,200 |
100 |
+0.18% |
56,100 |
57,200 |
55,900 |
95,204 |
| 2024/04/05 |
56,100 |
200 |
-0.36% |
55,800 |
56,800 |
55,600 |
84,507 |
| 2024/04/04 |
56,300 |
400 |
-0.71% |
57,000 |
57,000 |
55,800 |
115,920 |
| 2024/04/03 |
56,700 |
500 |
-0.87% |
56,600 |
57,100 |
56,400 |
130,779 |
| 2024/04/02 |
57,200 |
1,000 |
-1.72% |
58,500 |
58,600 |
56,900 |
191,925 |
