일자별 시세 - 현대위아

체결시간 2025/05/14 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/11/17	46,050	900	-1.92%	46,950	47,250	46,050	214,575
2020/11/16	46,950	750	+1.62%	47,000	47,500	46,050	306,684
2020/11/13	46,200	1,000	+2.21%	45,150	46,500	45,000	360,509
2020/11/12	45,200	350	-0.77%	45,600	45,750	44,650	206,564
2020/11/11	45,550	750	+1.67%	45,000	46,500	44,900	491,022
2020/11/10	44,800	900	+2.05%	44,000	44,850	43,350	301,427
2020/11/09	43,900	400	+0.92%	44,200	44,200	43,650	203,091
2020/11/06	43,500	550	+1.28%	43,750	44,700	43,150	350,133
2020/11/05	42,950	300	+0.70%	42,800	43,400	42,450	191,547
2020/11/04	42,650	650	+1.55%	42,700	43,650	42,200	266,487