현대위아 (011210)
체결시간 2025/08/01 15:30 기준
- 현재가
48,000- 전일대비
1,850- 등락률
- -3.71%
- 시가(원)
- 49,050
- 고가(원)
- 49,400
- 저가(원)
- 48,000
- 거래량
- 121,832
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/02/05 |
98,300 |
2,700 |
-2.67% |
101,500 |
102,000 |
95,800 |
1,128,929 |
| 2021/02/04 |
101,000 |
 5,400 |
+5.65% |
98,300 |
101,000 |
94,900 |
1,605,112 |
| 2021/02/03 |
95,600 |
4,000 |
+4.37% |
96,000 |
99,300 |
94,100 |
1,780,767 |
| 2021/02/02 |
91,600 |
2,000 |
-2.14% |
94,000 |
95,000 |
91,300 |
674,125 |
| 2021/02/01 |
93,600 |
2,800 |
+3.08% |
90,800 |
93,800 |
88,700 |
1,012,512 |
| 2021/01/29 |
90,800 |
3,700 |
-3.92% |
95,200 |
98,700 |
89,000 |
1,399,554 |
| 2021/01/28 |
94,500 |
500 |
-0.53% |
92,400 |
97,100 |
91,300 |
956,924 |
| 2021/01/27 |
95,000 |
4,900 |
-4.90% |
99,200 |
100,500 |
94,800 |
1,428,676 |
| 2021/01/26 |
99,900 |
5,600 |
-5.31% |
105,000 |
105,000 |
99,000 |
1,101,172 |
| 2021/01/25 |
105,500 |
500 |
-0.47% |
104,000 |
107,500 |
100,000 |
1,233,396 |
