현대위아 (011210)
체결시간 2025/08/01 15:30 기준
- 현재가
48,000- 전일대비
1,850- 등락률
- -3.71%
- 시가(원)
- 49,050
- 고가(원)
- 49,400
- 저가(원)
- 48,000
- 거래량
- 121,832
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/02/23 |
82,400 |
900 |
-1.08% |
82,000 |
83,500 |
80,700 |
443,939 |
| 2021/02/22 |
83,300 |
3,700 |
-4.25% |
86,600 |
87,100 |
83,200 |
426,649 |
| 2021/02/19 |
87,000 |
 1,000 |
+1.16% |
85,500 |
87,000 |
83,200 |
488,142 |
| 2021/02/18 |
86,000 |
2,100 |
-2.38% |
87,800 |
88,600 |
86,000 |
350,762 |
| 2021/02/17 |
88,100 |
2,200 |
-2.44% |
90,300 |
90,400 |
88,000 |
374,084 |
| 2021/02/16 |
90,300 |
800 |
-0.88% |
91,500 |
91,700 |
89,900 |
315,222 |
| 2021/02/15 |
91,100 |
1,300 |
-1.41% |
93,100 |
93,500 |
90,700 |
447,656 |
| 2021/02/10 |
92,400 |
5,000 |
+5.72% |
89,000 |
94,400 |
87,600 |
709,467 |
| 2021/02/09 |
87,400 |
800 |
+0.92% |
85,500 |
89,000 |
84,900 |
708,686 |
| 2021/02/08 |
86,600 |
11,700 |
-11.90% |
92,000 |
93,000 |
86,600 |
1,495,947 |
