일자별 시세 - 현대위아

체결시간 2025/08/01 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/11/24	46,700	100	+0.21%	47,000	47,500	46,400	254,233
2020/11/23	46,600	250	+0.54%	45,950	46,900	45,750	153,835
2020/11/20	46,350	50	+0.11%	46,950	46,950	45,750	118,479
2020/11/19	46,300	800	+1.76%	45,400	46,800	45,050	226,012
2020/11/18	45,500	550	-1.19%	46,200	46,400	45,050	193,967
2020/11/17	46,050	900	-1.92%	46,950	47,250	46,050	214,575
2020/11/16	46,950	750	+1.62%	47,000	47,500	46,050	306,684
2020/11/13	46,200	1,000	+2.21%	45,150	46,500	45,000	360,509
2020/11/12	45,200	350	-0.77%	45,600	45,750	44,650	206,564
2020/11/11	45,550	750	+1.67%	45,000	46,500	44,900	491,022