현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/06/29 |
99,400 |
3,600 |
-3.50% |
101,000 |
104,000 |
96,700 |
1,511,600 |
| 2021/06/28 |
103,000 |
4,500 |
-4.19% |
106,000 |
106,500 |
101,500 |
695,192 |
| 2021/06/25 |
107,500 |
 500 |
+0.47% |
108,500 |
110,000 |
106,000 |
436,597 |
| 2021/06/24 |
107,000 |
1,500 |
-1.38% |
108,000 |
115,000 |
104,500 |
1,299,236 |
| 2021/06/23 |
108,500 |
3,500 |
+3.33% |
105,000 |
110,000 |
103,000 |
910,176 |
| 2021/06/22 |
105,000 |
6,400 |
+6.49% |
98,900 |
106,000 |
98,900 |
1,253,997 |
| 2021/06/21 |
98,600 |
1,100 |
+1.13% |
98,100 |
99,400 |
95,300 |
936,306 |
| 2021/06/18 |
97,500 |
4,800 |
+5.18% |
92,600 |
97,900 |
92,300 |
1,068,342 |
| 2021/06/17 |
92,700 |
600 |
+0.65% |
91,000 |
92,900 |
90,700 |
278,666 |
| 2021/06/16 |
92,100 |
3,300 |
+3.72% |
88,600 |
92,500 |
88,200 |
488,984 |
