현대위아 (011210)
체결시간 2025/05/14 15:30 기준
- 현재가
43,550- 전일대비
200- 등락률
- -0.46%
- 시가(원)
- 43,800
- 고가(원)
- 44,000
- 저가(원)
- 43,300
- 거래량
- 96,818
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/07/21 |
39,100 |
1,200 |
-2.98% |
40,700 |
40,700 |
39,000 |
335,340 |
| 2020/07/20 |
40,300 |
300 |
-0.74% |
40,600 |
41,600 |
40,150 |
190,964 |
| 2020/07/17 |
40,600 |
 450 |
+1.12% |
40,200 |
41,350 |
40,150 |
167,122 |
| 2020/07/16 |
40,150 |
750 |
-1.83% |
41,500 |
42,300 |
39,900 |
269,636 |
| 2020/07/15 |
40,900 |
1,000 |
+2.51% |
41,100 |
43,000 |
40,100 |
561,768 |
| 2020/07/14 |
39,900 |
400 |
-0.99% |
40,300 |
40,550 |
39,050 |
330,488 |
| 2020/07/13 |
40,300 |
4,600 |
+12.89% |
36,250 |
40,650 |
35,500 |
670,976 |
| 2020/07/10 |
35,700 |
1,200 |
-3.25% |
36,550 |
36,600 |
35,600 |
101,527 |
| 2020/07/09 |
36,900 |
850 |
+2.36% |
36,600 |
37,200 |
36,000 |
169,519 |
| 2020/07/08 |
36,050 |
150 |
+0.42% |
35,700 |
36,700 |
35,450 |
107,692 |
