일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/12/17	49,450	450	+0.92%	49,000	49,500	48,400	150,294
2020/12/16	49,000	550	+1.14%	48,700	49,450	48,650	144,241
2020/12/15	48,450	200	-0.41%	48,800	49,000	47,750	190,878
2020/12/14	48,650	650	-1.32%	49,300	49,500	48,600	176,076
2020/12/11	49,300	250	+0.51%	49,300	50,300	49,050	143,038
2020/12/10	49,050	200	-0.41%	48,750	49,500	48,150	246,652
2020/12/09	49,250	450	+0.92%	49,000	49,600	48,900	164,152
2020/12/08	48,800	1,700	-3.37%	50,500	50,600	48,500	307,221
2020/12/07	50,500	500	-0.98%	51,000	51,100	49,700	282,158
2020/12/04	51,000	200	-0.39%	51,600	51,900	50,300	381,726