일자별 시세 - 현대위아

체결시간 2025/05/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/01/08	44,750	1,500	-3.24%	46,300	46,300	44,000	143,688
2020/01/07	46,250	500	-1.07%	46,300	47,150	46,050	98,589
2020/01/06	46,750	1,050	-2.20%	47,800	48,050	46,600	71,905
2020/01/03	47,800	1,150	-2.35%	49,000	49,500	47,500	134,163
2020/01/02	48,950	1,250	-2.49%	50,200	50,400	48,850	89,471
2019/12/30	50,200	1,950	+4.04%	48,250	50,200	48,150	79,304
2019/12/27	48,250	950	-1.93%	48,650	49,000	48,100	128,998
2019/12/26	49,200	100	+0.20%	49,500	49,500	48,550	50,381
2019/12/24	49,100	650	-1.31%	49,700	50,000	49,050	40,772
2019/12/23	49,750	250	-0.50%	50,300	50,300	49,550	35,964