일자별 시세 - 현대위아

체결시간 2025/08/01 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/03/04	38,300	250	+0.66%	37,800	38,450	37,700	124,331
2020/03/03	38,050	200	-0.52%	38,900	39,200	37,800	116,421
2020/03/02	38,250	200	-0.52%	38,450	38,900	37,700	111,897
2020/02/28	38,450	1,750	-4.35%	39,500	39,800	37,950	167,769
2020/02/27	40,200	500	-1.23%	40,500	40,800	40,000	79,186
2020/02/26	40,700	50	-0.12%	40,350	41,150	39,750	90,512
2020/02/25	40,750	500	+1.24%	39,800	41,300	39,750	107,140
2020/02/24	40,250	1,850	-4.39%	40,850	41,300	40,100	144,100
2020/02/21	42,100	650	-1.52%	42,000	43,150	41,800	97,616
2020/02/20	42,750	1,050	-2.40%	43,850	44,200	42,300	112,545