일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/11/05	42,950	300	+0.70%	42,800	43,400	42,450	191,547
2020/11/04	42,650	650	+1.55%	42,700	43,650	42,200	266,487
2020/11/03	42,000	250	-0.59%	42,250	42,650	41,850	197,282
2020/11/02	42,250	500	+1.20%	42,100	42,600	41,800	180,872
2020/10/30	41,750	2,500	-5.65%	43,850	43,850	41,600	374,747
2020/10/29	44,250	600	-1.34%	43,900	44,750	43,600	368,830
2020/10/28	44,850	1,900	+4.42%	44,300	44,900	43,550	598,313
2020/10/27	42,950	900	+2.14%	42,200	44,450	41,900	652,545
2020/10/26	42,050	100	-0.24%	42,050	42,500	41,400	158,356
2020/10/23	42,150	950	+2.31%	41,500	42,300	40,900	138,688