현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/01/29 |
48,950 |
4,150 |
-7.82% |
53,100 |
53,500 |
48,100 |
699,813 |
| 2020/01/28 |
53,100 |
 600 |
+1.14% |
50,800 |
53,700 |
50,200 |
269,485 |
| 2020/01/23 |
52,500 |
 0 |
0.00% |
53,100 |
54,200 |
51,600 |
248,299 |
| 2020/01/22 |
52,500 |
3,700 |
+7.58% |
49,450 |
53,400 |
48,750 |
360,963 |
| 2020/01/21 |
48,800 |
500 |
+1.04% |
48,750 |
50,200 |
48,600 |
151,544 |
| 2020/01/20 |
48,300 |
50 |
-0.10% |
48,000 |
49,150 |
47,700 |
110,452 |
| 2020/01/17 |
48,350 |
2,250 |
-4.45% |
50,200 |
50,600 |
48,300 |
187,344 |
| 2020/01/16 |
50,600 |
2,900 |
+6.08% |
47,950 |
51,000 |
47,750 |
220,929 |
| 2020/01/15 |
47,700 |
600 |
+1.27% |
47,200 |
48,250 |
47,100 |
117,083 |
| 2020/01/14 |
47,100 |
350 |
-0.74% |
47,450 |
48,100 |
46,000 |
125,426 |
