일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/03/13	28,500	1,550	-5.16%	27,100	28,900	26,700	407,060
2020/03/12	30,050	2,300	-7.11%	32,000	32,250	29,800	347,983
2020/03/11	32,350	1,200	-3.58%	33,600	34,000	32,050	220,148
2020/03/10	33,550	700	-2.04%	33,000	34,200	32,850	310,402
2020/03/09	34,250	2,250	-6.16%	35,850	35,850	33,500	283,430
2020/03/06	36,500	2,100	-5.44%	38,050	38,350	36,050	290,861
2020/03/05	38,600	300	+0.78%	38,600	39,100	38,150	174,925
2020/03/04	38,300	250	+0.66%	37,800	38,450	37,700	124,331
2020/03/03	38,050	200	-0.52%	38,900	39,200	37,800	116,421
2020/03/02	38,250	200	-0.52%	38,450	38,900	37,700	111,897