일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/07/27	37,900	250	-0.66%	37,300	38,450	37,300	126,117
2020/07/24	38,150	650	-1.68%	38,400	39,350	37,850	138,886
2020/07/23	38,800	850	+2.24%	37,700	39,350	37,400	224,722
2020/07/22	37,950	1,150	-2.94%	39,050	39,350	37,900	210,777
2020/07/21	39,100	1,200	-2.98%	40,700	40,700	39,000	335,340
2020/07/20	40,300	300	-0.74%	40,600	41,600	40,150	190,964
2020/07/17	40,600	450	+1.12%	40,200	41,350	40,150	167,122
2020/07/16	40,150	750	-1.83%	41,500	42,300	39,900	269,636
2020/07/15	40,900	1,000	+2.51%	41,100	43,000	40,100	561,768
2020/07/14	39,900	400	-0.99%	40,300	40,550	39,050	330,488