일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/08/10	42,550	3,600	+9.24%	39,500	44,200	39,200	1,214,628
2020/08/07	38,950	650	-1.64%	39,600	40,650	38,550	286,461
2020/08/06	39,600	1,600	+4.21%	38,000	40,700	38,000	520,257
2020/08/05	38,000	450	-1.17%	38,350	38,650	37,750	133,111
2020/08/04	38,450	1,150	+3.08%	37,350	38,850	37,350	148,491
2020/08/03	37,300	700	-1.84%	38,000	38,100	37,000	121,201
2020/07/31	38,000	1,050	-2.69%	39,050	39,100	37,800	167,262
2020/07/30	39,050	1,200	+3.17%	38,000	39,400	37,850	262,063
2020/07/29	37,850	650	+1.75%	37,150	37,900	36,550	139,720
2020/07/28	37,200	700	-1.85%	37,650	38,050	37,100	158,549