현대위아 (011210)
체결시간 2026/06/11 15:30 기준
- 현재가
71,600- 전일대비
1,000- 등락률
- -1.38%
- 시가(원)
- 69,100
- 고가(원)
- 71,600
- 저가(원)
- 67,700
- 거래량
- 282,710
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/04/10 |
34,900 |
 150 |
+0.43% |
35,400 |
36,750 |
34,150 |
534,976 |
| 2020/04/09 |
34,750 |
4,250 |
+13.93% |
31,500 |
34,750 |
31,100 |
644,704 |
| 2020/04/08 |
30,500 |
100 |
-0.33% |
30,800 |
31,700 |
29,750 |
211,955 |
| 2020/04/07 |
30,600 |
1,950 |
+6.81% |
29,250 |
30,800 |
29,000 |
344,802 |
| 2020/04/06 |
28,650 |
2,250 |
+8.52% |
26,600 |
29,100 |
26,200 |
330,070 |
| 2020/04/03 |
26,400 |
200 |
-0.75% |
26,650 |
26,850 |
26,000 |
116,952 |
| 2020/04/02 |
26,600 |
350 |
+1.33% |
25,950 |
26,750 |
25,300 |
186,124 |
| 2020/04/01 |
26,250 |
550 |
-2.05% |
26,550 |
27,650 |
25,600 |
293,732 |
| 2020/03/31 |
26,800 |
1,200 |
+4.69% |
26,350 |
26,800 |
25,350 |
239,403 |
| 2020/03/30 |
25,600 |
50 |
+0.20% |
24,550 |
25,600 |
24,200 |
158,540 |
