현대위아 (011210)
체결시간 2025/04/30 15:30 기준
- 현재가
42,800- 전일대비
550- 등락률
- -1.27%
- 시가(원)
- 43,400
- 고가(원)
- 43,400
- 저가(원)
- 42,200
- 거래량
- 51,204
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/06/19 |
59,200 |
200 |
-0.34% |
59,800 |
60,000 |
58,700 |
166,577 |
| 2024/06/18 |
59,400 |
 2,300 |
+4.03% |
57,700 |
61,700 |
57,300 |
650,343 |
| 2024/06/17 |
57,100 |
600 |
-1.04% |
57,800 |
58,800 |
57,100 |
146,911 |
| 2024/06/14 |
57,700 |
1,200 |
+2.12% |
56,300 |
58,200 |
55,700 |
335,069 |
| 2024/06/13 |
56,500 |
700 |
-1.22% |
57,400 |
58,200 |
56,500 |
193,645 |
| 2024/06/12 |
57,200 |
 0 |
0.00% |
57,200 |
57,600 |
56,600 |
56,698 |
| 2024/06/11 |
57,200 |
500 |
+0.88% |
56,800 |
57,500 |
56,800 |
64,398 |
| 2024/06/10 |
56,700 |
300 |
-0.53% |
56,400 |
57,100 |
56,100 |
53,674 |
| 2024/06/07 |
57,000 |
900 |
-1.55% |
57,500 |
57,900 |
56,700 |
79,836 |
| 2024/06/05 |
57,900 |
2,800 |
+5.08% |
55,700 |
58,200 |
55,500 |
239,599 |
