현대위아 (011210)
체결시간 2025/04/30 15:30 기준
- 현재가
42,800- 전일대비
550- 등락률
- -1.27%
- 시가(원)
- 43,400
- 고가(원)
- 43,400
- 저가(원)
- 42,200
- 거래량
- 51,204
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/05/03 |
57,200 |
1,700 |
-2.89% |
58,900 |
58,900 |
56,900 |
120,862 |
| 2024/05/02 |
58,900 |
 800 |
+1.38% |
58,400 |
59,200 |
58,000 |
89,019 |
| 2024/04/30 |
58,100 |
500 |
-0.85% |
58,500 |
59,000 |
57,600 |
132,503 |
| 2024/04/29 |
58,600 |
1,400 |
+2.45% |
57,200 |
58,900 |
56,900 |
126,223 |
| 2024/04/26 |
57,200 |
900 |
-1.55% |
58,200 |
58,500 |
56,900 |
80,371 |
| 2024/04/25 |
58,100 |
600 |
+1.04% |
57,000 |
58,600 |
56,900 |
108,120 |
| 2024/04/24 |
57,500 |
700 |
+1.23% |
57,400 |
57,700 |
55,400 |
87,378 |
| 2024/04/23 |
56,800 |
500 |
-0.87% |
57,300 |
57,500 |
56,400 |
53,072 |
| 2024/04/22 |
57,300 |
2,100 |
+3.80% |
55,700 |
57,500 |
55,700 |
83,639 |
| 2024/04/19 |
55,200 |
1,500 |
-2.65% |
56,100 |
56,300 |
54,500 |
109,122 |
