현대위아 (011210)
체결시간 2025/08/01 15:30 기준
- 현재가
48,000- 전일대비
1,850- 등락률
- -3.71%
- 시가(원)
- 49,050
- 고가(원)
- 49,400
- 저가(원)
- 48,000
- 거래량
- 121,832
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/05/08 |
58,100 |
 200 |
+0.35% |
57,900 |
58,200 |
57,100 |
61,887 |
| 2024/05/07 |
57,900 |
700 |
+1.22% |
57,500 |
58,100 |
57,400 |
86,678 |
| 2024/05/03 |
57,200 |
1,700 |
-2.89% |
58,900 |
58,900 |
56,900 |
120,862 |
| 2024/05/02 |
58,900 |
800 |
+1.38% |
58,400 |
59,200 |
58,000 |
89,019 |
| 2024/04/30 |
58,100 |
500 |
-0.85% |
58,500 |
59,000 |
57,600 |
132,503 |
| 2024/04/29 |
58,600 |
1,400 |
+2.45% |
57,200 |
58,900 |
56,900 |
126,223 |
| 2024/04/26 |
57,200 |
900 |
-1.55% |
58,200 |
58,500 |
56,900 |
80,371 |
| 2024/04/25 |
58,100 |
600 |
+1.04% |
57,000 |
58,600 |
56,900 |
108,120 |
| 2024/04/24 |
57,500 |
700 |
+1.23% |
57,400 |
57,700 |
55,400 |
87,378 |
| 2024/04/23 |
56,800 |
500 |
-0.87% |
57,300 |
57,500 |
56,400 |
53,072 |
