현대위아 (011210)
체결시간 2025/04/30 15:30 기준
- 현재가
42,800- 전일대비
550- 등락률
- -1.27%
- 시가(원)
- 43,400
- 고가(원)
- 43,400
- 저가(원)
- 42,200
- 거래량
- 51,204
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/02/02 |
64,500 |
 4,100 |
+6.79% |
61,500 |
65,500 |
61,000 |
510,224 |
| 2024/02/01 |
60,400 |
2,100 |
+3.60% |
57,300 |
61,100 |
57,000 |
218,811 |
| 2024/01/31 |
58,300 |
1,000 |
+1.75% |
57,300 |
58,300 |
57,100 |
94,862 |
| 2024/01/30 |
57,300 |
700 |
-1.21% |
58,700 |
59,200 |
57,300 |
52,727 |
| 2024/01/29 |
58,000 |
1,200 |
+2.11% |
56,800 |
58,900 |
56,500 |
78,904 |
| 2024/01/26 |
56,800 |
1,200 |
-2.07% |
58,200 |
58,300 |
56,800 |
65,448 |
| 2024/01/25 |
58,000 |
2,500 |
+4.50% |
55,100 |
58,400 |
55,000 |
124,474 |
| 2024/01/24 |
55,500 |
400 |
-0.72% |
56,200 |
56,200 |
55,200 |
40,941 |
| 2024/01/23 |
55,900 |
700 |
+1.27% |
55,700 |
56,300 |
54,700 |
41,872 |
| 2024/01/22 |
55,200 |
 0 |
0.00% |
55,600 |
55,700 |
54,500 |
45,737 |
