현대위아 (011210)
체결시간 2025/08/05 15:30 기준
- 현재가
48,950- 전일대비
550- 등락률
- +1.14%
- 시가(원)
- 48,800
- 고가(원)
- 49,300
- 저가(원)
- 48,500
- 거래량
- 41,389
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/03/26 |
57,700 |
 100 |
-0.17% |
58,200 |
58,800 |
57,600 |
104,473 |
| 2024/03/25 |
57,800 |
2,100 |
-3.51% |
59,900 |
59,900 |
57,600 |
145,380 |
| 2024/03/22 |
59,900 |
100 |
-0.17% |
60,800 |
60,900 |
59,500 |
110,617 |
| 2024/03/21 |
60,000 |
2,000 |
+3.45% |
58,600 |
60,700 |
58,300 |
178,563 |
| 2024/03/20 |
58,000 |
100 |
-0.17% |
58,600 |
59,100 |
57,800 |
121,213 |
| 2024/03/19 |
58,100 |
500 |
+0.87% |
57,500 |
58,800 |
57,300 |
115,298 |
| 2024/03/18 |
57,600 |
500 |
+0.88% |
57,600 |
58,200 |
57,000 |
58,285 |
| 2024/03/15 |
57,100 |
600 |
-1.04% |
57,700 |
58,400 |
57,100 |
102,060 |
| 2024/03/14 |
57,700 |
1,000 |
+1.76% |
56,900 |
58,300 |
56,600 |
117,313 |
| 2024/03/13 |
56,700 |
600 |
-1.05% |
57,400 |
57,700 |
56,500 |
125,850 |
