현대위아 (011210)
체결시간 2025/08/01 15:30 기준
- 현재가
48,000- 전일대비
1,850- 등락률
- -3.71%
- 시가(원)
- 49,050
- 고가(원)
- 49,400
- 저가(원)
- 48,000
- 거래량
- 121,832
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/05/23 |
56,100 |
700 |
-1.23% |
56,700 |
56,700 |
55,800 |
59,503 |
| 2024/05/22 |
56,800 |
 1,100 |
+1.97% |
55,600 |
57,000 |
55,500 |
83,573 |
| 2024/05/21 |
55,700 |
1,000 |
-1.76% |
56,500 |
56,500 |
55,500 |
111,855 |
| 2024/05/20 |
56,700 |
100 |
+0.18% |
56,900 |
57,300 |
56,400 |
49,148 |
| 2024/05/17 |
56,600 |
400 |
-0.70% |
56,800 |
57,200 |
56,300 |
51,410 |
| 2024/05/16 |
57,000 |
200 |
+0.35% |
57,200 |
57,300 |
56,800 |
49,578 |
| 2024/05/14 |
56,800 |
 0 |
0.00% |
57,000 |
57,400 |
56,500 |
55,169 |
| 2024/05/13 |
56,800 |
700 |
-1.22% |
57,700 |
57,800 |
56,600 |
65,000 |
| 2024/05/10 |
57,500 |
100 |
-0.17% |
57,900 |
58,100 |
57,200 |
71,446 |
| 2024/05/09 |
57,600 |
500 |
-0.86% |
58,000 |
58,400 |
57,400 |
98,007 |
