현대위아 (011210)
체결시간 2026/06/10 15:30 기준
- 현재가
72,600- 전일대비
2,000- 등락률
- -2.68%
- 시가(원)
- 72,500
- 고가(원)
- 76,000
- 저가(원)
- 70,300
- 거래량
- 156,564
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/09/16 |
174,500 |
 1,000 |
+0.58% |
174,000 |
176,500 |
173,000 |
102,590 |
| 2013/09/13 |
173,500 |
2,500 |
+1.46% |
175,000 |
175,000 |
170,500 |
67,614 |
| 2013/09/12 |
171,000 |
4,000 |
-2.29% |
175,000 |
175,500 |
169,500 |
167,142 |
| 2013/09/11 |
175,000 |
1,000 |
+0.57% |
174,000 |
177,000 |
173,000 |
107,231 |
| 2013/09/10 |
174,000 |
4,000 |
+2.35% |
171,500 |
174,500 |
171,000 |
104,908 |
| 2013/09/09 |
170,000 |
 0 |
0.00% |
172,000 |
174,500 |
169,500 |
111,910 |
| 2013/09/06 |
170,000 |
500 |
+0.29% |
170,500 |
174,500 |
169,000 |
138,973 |
| 2013/09/05 |
169,500 |
1,500 |
-0.88% |
171,500 |
174,000 |
168,500 |
138,013 |
| 2013/09/04 |
171,000 |
5,000 |
+3.01% |
166,500 |
171,500 |
165,500 |
150,618 |
| 2013/09/03 |
166,000 |
1,500 |
-0.90% |
167,500 |
169,500 |
165,500 |
97,490 |
