현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/08/05 |
162,000 |
2,000 |
-1.22% |
163,000 |
164,500 |
162,000 |
25,948 |
| 2013/08/02 |
164,000 |
 2,500 |
+1.55% |
163,000 |
164,500 |
161,500 |
69,445 |
| 2013/08/01 |
161,500 |
2,500 |
-1.52% |
163,500 |
164,000 |
161,000 |
71,952 |
| 2013/07/31 |
164,000 |
4,500 |
-2.67% |
169,500 |
169,500 |
162,500 |
138,827 |
| 2013/07/30 |
168,500 |
1,500 |
+0.90% |
167,000 |
169,500 |
166,000 |
96,756 |
| 2013/07/29 |
167,000 |
4,000 |
+2.45% |
163,500 |
167,500 |
162,500 |
131,374 |
| 2013/07/26 |
163,000 |
4,500 |
+2.84% |
158,500 |
165,000 |
158,000 |
84,609 |
| 2013/07/25 |
158,500 |
500 |
-0.31% |
159,000 |
161,000 |
157,000 |
50,492 |
| 2013/07/24 |
159,000 |
1,500 |
+0.95% |
157,000 |
160,000 |
156,500 |
58,130 |
| 2013/07/23 |
157,500 |
1,500 |
-0.94% |
160,000 |
161,500 |
157,000 |
55,421 |
