현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/07/22 |
159,000 |
2,000 |
-1.24% |
162,000 |
162,500 |
158,500 |
62,954 |
| 2013/07/19 |
161,000 |
 2,500 |
+1.58% |
159,000 |
162,500 |
158,500 |
57,649 |
| 2013/07/18 |
158,500 |
2,000 |
-1.25% |
160,500 |
161,000 |
158,500 |
46,525 |
| 2013/07/17 |
160,500 |
3,500 |
+2.23% |
157,500 |
163,000 |
157,000 |
112,320 |
| 2013/07/16 |
157,000 |
1,500 |
-0.95% |
158,500 |
160,000 |
155,500 |
110,555 |
| 2013/07/15 |
158,500 |
500 |
+0.32% |
157,500 |
160,000 |
156,500 |
75,672 |
| 2013/07/12 |
158,000 |
3,000 |
-1.86% |
161,000 |
161,000 |
156,500 |
139,216 |
| 2013/07/11 |
161,000 |
4,000 |
+2.55% |
160,000 |
161,500 |
159,000 |
192,005 |
| 2013/07/10 |
157,000 |
12,000 |
-7.10% |
168,000 |
168,500 |
156,000 |
458,919 |
| 2013/07/09 |
169,000 |
3,500 |
+2.11% |
167,000 |
169,500 |
164,500 |
38,483 |
